Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.013 0.023 0.36 20.06
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 40.00 0.013 0.023 0.36 20.06
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.2500 0.3100 0.34 18.38
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 0.250 0.310 0.34 18.38
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 0.250 0.310 0.34 18.38
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.1500 0.2100 0.37 18.32
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.150 0.210 0.37 18.32
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 0.150 0.210 0.37 18.32
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.038 0.048 0.34 17.98
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 38.00 0.038 0.048 0.34 17.98
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.4900 0.5500 0.34 16.55
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.490 0.550 0.34 16.55
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 0.490 0.550 0.34 16.55
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.097 0.110 0.32 14.88
Soc. Generale Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.097 0.110 0.32 14.88
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.8100 0.8700 0.34 14.86
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.81 0.87 0.34 14.86
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.810 0.870 0.34 14.86
Erste Bank Call 36 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 36.00 0.076 0.096 0.33 14.43
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 36.00 0.076 0.096 0.33 14.43
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 1.1800 1.2400 0.32 13.71
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 1.19 1.25 0.32 13.71
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 1.180 1.240 0.32 13.71
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0390 - 0.51 13.33
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.042 - 0.51 13.33
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 0.039 - 0.51 13.33
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 0.150 0.160 0.33 12.89
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 35.00 0.140 0.150 0.33 12.89
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.210 0.220 0.33 11.23
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 34.00 0.210 0.220 0.33 11.23
* Too many results found, please restrict the search by using the filter options.