UniCredit Call 32 WIB 18.09.2024/ DE000HD0H541 /
| 03/06/2024 17:24:29 | Chg. +0.07 | Volume | Bid18:28:14 | Ask18:28:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | +1.65% | - Turnover: - |
4.12Bid Size: 1,000 | 4.26Ask Size: 1,000 | 4.39 | 4.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:24:29 | 4.30 | 0 |
| 03/06/2024 | 13:51:28 | 4.32 | 0 |
| 03/06/2024 | 09:21:52 | 4.39 | 0 |
| 31/05/2024 | 20:44:14 | 4.23 | 0 |
| 31/05/2024 | 19:20:42 | 4.21 | 0 |
| 31/05/2024 | 17:51:36 | 4.16 | 0 |
| 31/05/2024 | 14:51:31 | 4.20 | 0 |
| 31/05/2024 | 09:23:19 | 4.20 | 0 |
| 30/05/2024 | 20:41:26 | 4.20 | 0 |
| 30/05/2024 | 19:09:41 | 4.26 | 0 |
| 30/05/2024 | 17:23:25 | 4.29 | 0 |
| 30/05/2024 | 13:23:55 | 4.21 | 0 |
| 30/05/2024 | 09:03:09 | 4.17 | 0 |
All quotes in EUR
