Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Wienerberger 24-25   Call WIENERBERGER 21/03/2025 38.00 - - 0.32 5.57
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 38   Call WIENERBERGER 21/03/2025 38.00 - - 0.32 5.57
RBI Call 38 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 38.00 - - 0.32 5.57
RBI Call 41 WIB 19.09.2025   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 WIE 41   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.54
RBI Call/Wienerberger 24-25   Call WIENERBERGER 19/09/2025 41.00 - - 0.27 5.54
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 44.00 0.180 0.190 0.33 5.53
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 44.00 - - 0.33 5.53
Morgan Stanley Call 37 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 37.00 - - 0.39 5.52
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 3.030 3.300 0.36 5.51
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 - - 0.36 5.51
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 3.0300 3.3000 0.36 5.51
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 40.00 2.1200 2.3900 0.35 5.49
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 - - 0.35 5.49
UniCredit Call 40 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 40.00 2.120 2.390 0.35 5.49
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 - - 0.42 5.49
UniCredit Call 32 WIB 18.09.2024   Call WIENERBERGER 18/09/2024 32.00 3.860 4.130 0.42 5.49
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 18/09/2024 32.00 3.8600 4.1300 0.42 5.49
Morgan Stanley Call 33 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 33.00 - - 0.45 5.48
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 - - 0.43 5.43
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/09/2024 32.00 - - 0.43 5.43
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 42.00 2.0000 2.2700 0.33 5.33
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 - - 0.33 5.33
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 42.00 2.000 2.270 0.33 5.33
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 2.340 2.610 0.31 5.26
UniCredit Call 40 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 40.00 - - 0.31 5.26
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 40.00 2.3400 2.6100 0.31 5.26
Morgan Stanley Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 - - 0.39 5.26
RBI Call 31 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 31.00 - - 0.41 5.21
Raiffeisen Bank International AG Kauf-OS 25.09.24 WIE 31   Call WIENERBERGER 20/09/2024 31.00 - - 0.41 5.21
* Too many results found, please restrict the search by using the filter options.