Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 74.00 0.180 0.190 0.19 11.59
Soc. Generale Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 70.00 0.640 0.680 0.19 5.58
Soc. Generale Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 70.00 0.640 0.680 0.19 5.58
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 68.00 0.220 0.230 0.19 -12.67
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 75.00 0.234 0.244 0.19 9.44
BVT Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 75.00 0.320 0.330 0.19 7.97
BVT Call 75 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 75.00 0.233 0.243 0.19 9.44
BVT Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 75.00 0.310 0.320 0.19 7.97
UC WAR. PUT 06/24 KTF   Put MONDELEZ INTL INC. A 19/06/2024 60.00 0.0070 - 0.19 -61.13
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 19/06/2024 60.00 - - 0.19 -61.13
UniCredit Put 60 KTF 19.06.2024   Put MONDELEZ INTL INC. A 19/06/2024 60.00 - - 0.19 -61.13
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 0.900 0.950 0.19 4.76
Soc. Generale Call 65 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 65.00 0.900 0.950 0.19 4.76
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 0.350 0.360 0.19 9.04
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 0.350 0.360 0.19 9.04
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.20 1.25 0.19 4.12
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 60.00 1.200 1.250 0.19 4.12
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 75.00 0.070 0.083 0.19 17.98
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 0.570 0.610 0.19 6.07
Soc. Generale Call 70 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 70.00 0.570 0.610 0.19 6.07
JP Morgan Put 69 MDLZ 21.06.2024   Put Mondelez Internation... 21/06/2024 69.00 0.120 0.130 0.19 -29.02
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.300 0.330 0.19 9.66
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 70.00 0.300 0.330 0.19 9.66
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 0.290 0.330 0.19 -10.92
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20/09/2024 70.00 0.290 0.330 0.19 -10.92
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.490 0.530 0.19 6.78
Soc. Generale Call 70 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 70.00 0.490 0.530 0.19 6.78
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 90.00 0.025 0.039 0.19 13.78
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 90.00 0.025 0.039 0.19 13.78
BNP Paribas Call 80 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 80.00 0.200 0.210 0.19 8.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.