Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 - - 0.17 13.78
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 2025-03-21 90.00 0.051 0.061 0.17 13.78
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 71.00 - - 0.17 22.07
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 90.00 - - 0.17 16.38
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 90.00 0.027 0.037 0.17 16.38
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 0.290 0.300 0.17 10.81
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 75.00 - - 0.17 10.81
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 78.00 - - 0.17 12.19
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.17 19.16
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 78.00 - - 0.17 12.19
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 2025-01-17 60.00 - - 0.17 -11.94
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 0.310 0.320 0.17 10.05
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 2025-01-17 75.00 - - 0.17 10.05
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 78.00 - - 0.17 12.15
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 74.00 - - 0.17 -16.81
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 2024-12-20 85.00 - - 0.17 15.49
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 74.00 - - 0.17 -16.81
UniCredit Call 90 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 90.00 - - 0.17 18.02
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 90.00 0.0260 0.0310 0.17 18.02
UniCredit Call 90 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 90.00 0.026 0.031 0.17 18.02
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 - - 0.17 12.54
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 - - 0.17 12.54
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 2024-12-18 75.00 0.2900 0.3000 0.17 10.79
UniCredit Call 75 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 75.00 - - 0.17 10.79
UniCredit Call 75 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 2024-12-18 75.00 0.290 0.300 0.17 10.79
UniCredit Call 75 MDLZ 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 75.00 0.310 0.320 0.17 10.04
UniCredit Call 75 MDLZ 15.01.2025   Call MONDELEZ INTL INC. A 2025-01-15 75.00 - - 0.17 10.04
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 2025-01-15 75.00 0.3100 0.3200 0.17 10.04
JP Morgan Call 76 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 76.00 - - 0.17 7.76
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 90.00 - - 0.17 11.14
* Too many results found, please restrict the search by using the filter options.