BNP Paribas Call 70 MDLZ 17.01.20.../ DE000PN5A311 /
| 2024-06-25 8:20:48 PM | Chg. -0.040 | Volume | Bid8:45:22 PM | Ask8:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -12.12% | 0 Turnover: 0.000 |
0.310Bid Size: 48,000 | 0.320Ask Size: 48,000 | 0.350 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:48 PM | 0.290 | 0 |
| 2024-06-25 | 7:50:26 PM | 0.290 | 0 |
| 2024-06-25 | 7:20:44 PM | 0.290 | 0 |
| 2024-06-25 | 7:05:15 PM | 0.300 | 0 |
| 2024-06-25 | 6:50:31 PM | 0.290 | 0 |
| 2024-06-25 | 6:35:22 PM | 0.290 | 0 |
| 2024-06-25 | 6:20:15 PM | 0.300 | 0 |
| 2024-06-25 | 6:05:18 PM | 0.300 | 0 |
| 2024-06-25 | 5:50:31 PM | 0.300 | 0 |
| 2024-06-25 | 5:35:19 PM | 0.310 | 0 |
| 2024-06-25 | 5:21:03 PM | 0.310 | 0 |
| 2024-06-25 | 5:05:15 PM | 0.320 | 0 |
| 2024-06-25 | 4:50:39 PM | 0.320 | 0 |
All quotes in EUR
