Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.77 - - 0.16 -31.08
Soc. Generale Put 0.77 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.77 0.031 0.081 0.16 -31.08
Soc. Generale Put 0.875 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.88 - - 0.16 -10.11
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 - - 0.16 -14.57
Deutsche Bank Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 3.150 3.170 0.16 -14.57
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 0.005 0.100 0.15 -102.79
Deutsche Bank Put 0.87 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.87 - - 0.15 -102.79
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.90 - - 0.15 -13.49
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.90 3.120 3.140 0.15 -13.49
Soc. Generale Put 0.775 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.78 - - 0.15 -31.99
Soc. Generale Put 0.905 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.91 - - 0.15 -42.82
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 - - 0.15 -49.47
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 0.001 0.100 0.15 -49.47
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.86 3.050 3.090 0.15 27.82
Deutsche Bank Call 0.86 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 21/06/2024 0.86 - - 0.15 27.82
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 - - 0.15 -14.52
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 3.520 3.530 0.15 -14.52
Soc. Generale Put 0.89 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.89 3.160 3.170 0.15 -12.08
Soc. Generale Put 0.89 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.89 - - 0.15 -12.08
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 - - 0.15 -50.02
Deutsche Bank Put 0.9 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.90 1.210 1.250 0.15 -50.02
Soc. Generale Put 0.74 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.74 0.054 0.100 0.15 -23.77
Soc. Generale Put 0.74 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.74 - - 0.15 -23.77
Soc. Generale Put 0.78 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.78 - - 0.15 -32.87
Soc. Generale Put 0.78 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.78 0.034 0.084 0.15 -32.87
Soc. Generale Put 0.86 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.86 2.390 2.400 0.15 -11.43
Soc. Generale Put 0.86 USDCHF 21.03.2025   Put CROSSRATE USD/CHF 21/03/2025 0.86 - - 0.15 -11.43
Soc. Generale Put 0.885 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.89 - - 0.15 -12.57
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.91 - - 0.15 -18.54
Deutsche Bank Put 0.905 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.91 2.650 2.670 0.15 -18.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.