Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 21 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 21.00 0.042 0.045 0.30 15.61
JP Morgan Call 16 GZF 16.08.2024   Call ENGIE S.A. INH. ... 2024-08-16 16.00 0.310 0.330 0.30 10.52
UC WAR. CALL 06/24 GZF   Call ENGIE S.A. INH. ... 2024-06-19 17.00 0.0150 - 0.30 37.31
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 17.00 - - 0.30 37.31
UniCredit Call 17 GZF 19.06.2024   Call ENGIE S.A. INH. ... 2024-06-19 17.00 - - 0.30 37.31
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 12.00 0.110 0.130 0.30 -8.93
DZ Bank Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 12.00 - - 0.30 -8.93
JP Morgan Put 14.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 14.50 0.230 0.250 0.30 -9.02
Morgan Stanley Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 0.30 34.51
Morgan Stanley Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 17.00 - - 0.30 34.51
DZ Bank Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 12.00 0.340 0.360 0.30 -5.74
DZ Bank Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 12.00 0.310 0.390 0.30 -5.74
JP Morgan Put 15 GZF 16.08.2024   Put ENGIE S.A. INH. ... 2024-08-16 15.00 0.260 0.280 0.30 -10.45
Soc. Generale Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 12.00 0.130 0.140 0.29 -9.19
Soc. Generale Put 12 GZF 20.12.2024   Put ENGIE S.A. INH. ... 2024-12-20 12.00 0.130 0.140 0.29 -9.19
BVT Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 0.213 0.223 0.29 19.81
BVT Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.50 0.270 0.350 0.29 19.81
JP Morgan Call 15.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.50 0.680 0.700 0.29 8.11
Morgan Stanley Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 13.00 2.73 2.74 0.29 4.98
JP Morgan Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 17.00 0.160 0.180 0.29 10.42
JP Morgan Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 1.07 1.11 0.29 4.69
DZ Bank Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.29 15.77
DZ Bank Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 2024-06-21 15.00 - - 0.29 15.77
Morgan Stanley Call 20.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 20.50 0.044 0.050 0.29 16.02
DZ Bank Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.00 1.78 1.80 0.29 6.18
DZ Bank Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.00 1.780 1.860 0.29 6.18
BVT Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.50 1.38 1.39 0.29 6.84
BVT Call 14.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.50 1.460 1.560 0.29 6.84
JP Morgan Call 15.5 GZF 19.07.2024   Call ENGIE S.A. INH. ... 2024-07-19 15.50 0.370 0.380 0.29 12.65
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 16.00 1.77 1.79 0.28 -3.88
* Too many results found, please restrict the search by using the filter options.