Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 16.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 16.50 0.004 0.020 1.69 -5.88
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 56.00 0.001 0.021 1.68 7.43
Soc. Generale Call 56 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 56.00 0.001 0.021 1.68 7.43
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20.06.2024 80.00 0.001 - 1.68 10.25
Citi Call 80 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 20.06.2024 80.00 0.001 - 1.68 10.25
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 18.50 1.07 1.08 1.68 2.43
BVT Call 18.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 18.50 1.100 1.110 1.68 2.43
Soc. Generale Call 49.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 49.50 0.001 0.021 1.66 6.81
Goldman Sachs Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 45.00 0.002 0.032 1.66 6.25
Goldman Sachs Put 10 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20.09.2024 10.00 0.027 0.047 1.65 -1.81
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 55.00 0.001 0.021 1.65 7.55
Soc. Generale Call 55 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 55.00 0.001 0.021 1.65 7.55
Goldman Sachs Put 15 DHER 19.07.2024   Put DELIVERY HERO SE NA ... 19.07.2024 15.00 0.016 0.036 1.64 -3.02
Soc. Generale Call 17.5 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 17.50 2.33 2.37 1.64 2.31
DZ Bank Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 1.63 2.66
DZ Bank Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 - - 1.63 2.66
BNP Paribas Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 0.900 0.980 1.63 2.66
BNP Paribas Call 20 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 20.00 0.920 1.000 1.63 2.66
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 15.00 0.031 0.073 1.62 -6.94
Soc. Generale Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 15.00 0.009 0.052 1.62 -6.94
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 17.00 0.004 0.020 1.62 -6.15
BVT Put 17 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 17.00 0.004 0.020 1.62 -6.15
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 54.00 0.001 0.021 1.61 7.68
Soc. Generale Call 54 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 21.06.2024 54.00 0.001 0.021 1.61 7.68
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 12.00 - - 1.60 -8.68
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 12.00 - - 1.60 -8.68
Goldman Sachs Put 22 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21.06.2024 22.00 0.019 0.049 1.60 -4.67
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19.06.2024 45.00 0.0010 0.0250 1.60 7.16
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 45.00 0.001 0.025 1.60 7.16
HSBC Call 45 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19.06.2024 45.00 0.001 0.025 1.60 7.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.