Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 - - 1.26 -22.91
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 0.004 - 1.26 -22.91
JP Morgan Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 - - 1.25 4.50
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 - - 1.24 4.36
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.770 9.890 1.24 4.36
BVT Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 - - 1.24 4.52
BVT Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 - - 1.24 4.52
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.24 -14.80
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 0.001 0.120 1.24 -14.80
BVT Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 1.23 -16.78
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 - - 1.21 4.38
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.670 - 1.21 4.38
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.0090 - 1.20 -23.32
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - 1.20 -23.32
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.009 - 1.20 -23.32
BVT Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - 1.19 4.74
BVT Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - 1.19 4.74
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.0010 0.0530 1.19 -20.52
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 - - 1.19 -20.52
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.001 0.053 1.19 -20.52
BVT Put 335 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 335.00 - - 1.18 -17.44
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 17/06/2024 350.00 - - 1.17 -41.12
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 17/06/2024 350.00 - - 1.17 -41.12
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 17/06/2024 350.00 - - 1.17 -41.12
Soc. Generale Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 - - 1.17 4.77
Soc. Generale Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 8.680 8.950 1.17 4.77
Soc. Generale Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 - - 1.15 4.61
Soc. Generale Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 9.180 - 1.15 4.61
BVT Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 - - 1.13 -18.15
Morgan Stanley Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.13 -17.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.