Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.62 4.00
Soc. Generale Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.62 4.00
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.830 7.950 1.61 5.52
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 - - 1.61 5.52
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 7.830 7.950 1.61 5.52
JP Morgan Put 355 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 355.00 - - 1.61 -13.00
BVT Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 - - 1.60 4.30
BVT Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 - - 1.60 4.30
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.0010 - 1.58 -24.45
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - 1.58 -24.45
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.001 - 1.58 -24.45
Soc. Generale Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 355.00 - - 1.57 4.17
Soc. Generale Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 355.00 - - 1.57 4.17
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 4.3000 - 1.56 8.17
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 1.56 8.17
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 1.56 8.17
JP Morgan Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 - - 1.54 4.50
JP Morgan Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 - - 1.54 -13.55
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 - - 1.53 4.35
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.860 9.980 1.53 4.35
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.0010 - 1.53 -31.76
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - 1.53 -31.76
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.001 - 1.53 -31.76
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.0010 - 1.53 -31.76
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 - - 1.53 -31.76
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.001 - 1.53 -31.76
BVT Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 - - 1.53 4.51
BVT Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 - - 1.53 4.51
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 - - 1.51 -14.81
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 0.001 0.120 1.51 -14.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.