Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 0.001 0.041 0.79 -13.56
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 340.00 0.001 0.041 0.79 -13.56
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 200.00 0.001 0.041 0.78 -5.68
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 9/20/2024 200.00 0.001 0.041 0.78 -5.68
Soc. Generale Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 355.00 10.36 10.41 0.78 4.08
Soc. Generale Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 355.00 10.330 10.380 0.78 4.08
JP Morgan Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 0.008 0.028 0.76 -13.36
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 375.00 8.42 8.43 0.76 4.70
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 375.00 8.380 8.390 0.76 4.70
JP Morgan Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 365.00 9.37 9.39 0.76 4.40
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 325.00 - - 0.75 -15.76
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 325.00 - - 0.75 -15.76
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 600.00 0.001 0.020 0.75 14.64
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 600.00 0.001 0.020 0.75 14.64
DZ Bank Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 370.00 8.87 8.91 0.75 4.57
DZ Bank Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 370.00 8.840 8.880 0.75 4.57
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 360.00 9.86 9.91 0.75 4.27
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 360.00 9.830 9.880 0.75 4.27
Goldman Sachs Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 7.91 7.98 0.74 4.92
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - 0.73 -17.45
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - 0.73 -17.45
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 6/17/2024 350.00 - - 0.73 -17.45
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 6/19/2024 350.00 10.800 - 0.73 4.05
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 350.00 10.84 - 0.73 4.05
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 6/19/2024 350.00 10.810 - 0.73 4.05
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 7.92 7.93 0.73 4.96
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 6/21/2024 380.00 7.890 7.900 0.73 4.96
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 0.001 0.041 0.72 -14.66
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 350.00 0.001 0.041 0.72 -14.66
BVT Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 6/21/2024 330.00 - - 0.72 -16.63
* Too many results found, please restrict the search by using the filter options.