Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.022 - 1.87 -30.76
BVT Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 10.03 10.04 1.87 4.25
BVT Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 10.020 10.030 1.87 4.25
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 11.00 11.04 1.87 3.97
DZ Bank Call 350 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 10.990 11.030 1.87 3.97
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.0180 - 1.84 -37.21
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.017 - 1.84 -37.21
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.018 - 1.84 -37.21
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.0140 - 1.84 -37.21
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.014 - 1.84 -37.21
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.014 - 1.84 -37.21
JP Morgan Put 360 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 - - 1.79 -13.44
BVT Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 9.53 9.54 1.79 4.46
JP Morgan Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 9.49 9.53 1.79 4.46
BVT Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 9.530 9.540 1.79 4.46
Goldman Sachs Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 8.02 8.17 1.77 4.98
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 0.001 0.041 1.76 -14.70
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 0.001 0.041 1.76 -14.70
Soc. Generale Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 1.73 3.51
Soc. Generale Call 330 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 1.73 3.51
Soc. Generale Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 1.73 3.39
Soc. Generale Call 325 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 1.73 3.39
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 1.40 1.41 1.72 -3.05
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 1.400 1.410 1.72 -3.05
JP Morgan Put 365 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 0.001 0.041 1.71 -14.02
BVT Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 9.03 9.04 1.70 4.69
BVT Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 9.030 9.040 1.70 4.69
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.99 10.03 1.68 4.37
DZ Bank Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.980 10.020 1.68 4.37
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 5.950 6.010 1.67 7.32
* Too many results found, please restrict the search by using the filter options.