Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 0.001 0.120 0.79 -13.56
DZ Bank Put 340 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 340.00 0.001 0.120 0.79 -13.56
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 200.00 0.001 0.120 0.78 -5.68
DZ Bank Put 200 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 200.00 0.001 0.120 0.78 -5.68
Soc. Generale Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 355.00 10.20 10.47 0.78 4.08
Soc. Generale Call 355 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 355.00 10.220 10.490 0.78 4.08
JP Morgan Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 0.009 0.210 0.76 -13.36
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 375.00 8.35 8.49 0.76 4.70
BVT Call 375 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 375.00 8.350 8.490 0.76 4.70
JP Morgan Call 365 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 365.00 9.30 9.45 0.76 4.40
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 0.75 -15.76
BVT Put 325 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 325.00 - - 0.75 -15.76
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 0.001 0.020 0.75 14.64
Soc. Generale Call 600 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 600.00 0.001 0.020 0.75 14.64
DZ Bank Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 8.82 8.94 0.75 4.57
DZ Bank Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 370.00 8.820 8.940 0.75 4.57
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.70 9.97 0.75 4.27
Soc. Generale Call 360 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 360.00 9.720 9.990 0.75 4.27
Goldman Sachs Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 7.82 8.02 0.74 4.92
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 17/06/2024 350.00 - - 0.73 -17.45
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 17/06/2024 350.00 - - 0.73 -17.45
UBS Put 350 MUV2 17.06.2024   Put MUENCH.RUECKVERS.VNA... 17/06/2024 350.00 - - 0.73 -17.45
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 10.720 - 0.73 4.05
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 10.73 - 0.73 4.05
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 10.720 - 0.73 4.05
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 7.85 7.99 0.73 4.96
BVT Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 21/06/2024 380.00 7.850 7.990 0.73 4.96
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 0.001 0.120 0.72 -14.66
DZ Bank Put 350 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 350.00 0.001 0.120 0.72 -14.66
BVT Put 330 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 21/06/2024 330.00 - - 0.72 -16.63
* Too many results found, please restrict the search by using the filter options.