Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 - - 0.43 -5.27
Goldman Sachs Call 30 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 30.00 - - 0.43 3.21
Goldman Sachs Put 34 G1A 19.07.2024   Put GEA GROUP AG 2024-07-19 34.00 - - 0.43 -13.26
Goldman Sachs Put 30 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 30.00 - - 0.43 -5.38
Goldman Sachs Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 - - 0.43 7.67
UC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0010 - 0.42 31.97
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.42 31.97
UniCredit Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.001 - 0.42 31.97
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 37.50 - - 0.42 -23.63
DZ Bank Put 37.5 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 37.50 - - 0.42 -23.63
Goldman Sachs Call 45 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 45.00 - - 0.41 16.20
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 40.00 0.0010 0.0270 0.41 33.28
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 - - 0.41 33.28
HSBC Call 40 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 40.00 0.001 0.027 0.41 33.28
Morgan Stanley Call 48 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 48.00 - - 0.41 9.48
Soc. Generale Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 - - 0.40 12.87
Soc. Generale Call 36 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 36.00 0.180 - 0.40 12.87
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.40 49.13
DZ Bank Call 44 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 44.00 - - 0.40 49.13
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 - - 0.40 -14.92
BNP Paribas Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.210 0.250 0.40 -14.92
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 - - 0.40 -14.92
Soc. Generale Put 40 G1A 21.06.2024   Put GEA GROUP AG 2024-06-21 40.00 0.200 - 0.40 -14.92
Goldman Sachs Put 30 G1A 21.03.2025   Put GEA GROUP AG 2025-03-21 30.00 - - 0.39 -4.62
Morgan Stanley Call 56 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 56.00 - - 0.39 6.12
UC WAR. PUT 06/24 G1A   Put GEA GROUP AG 2024-06-19 38.00 0.0640 - 0.39 -27.35
UniCredit Put 38 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 38.00 - - 0.39 -27.35
UniCredit Put 38 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 38.00 - - 0.39 -27.35
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 - - 0.39 -7.90
Soc. Generale Put 25 G1A 20.12.2024   Put GEA GROUP AG 2024-12-20 25.00 0.005 0.020 0.39 -7.90
* Too many results found, please restrict the search by using the filter options.