Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 26 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 26.00 - - 0.42 3.79
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 - - 0.42 5.67
Soc. Generale Call 35 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 35.00 0.220 0.230 0.42 5.67
UniCredit Call 28 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 28.00 5.150 5.400 0.42 4.23
UniCredit Call 28 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 28.00 - - 0.42 4.23
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 28.00 5.140 5.390 0.42 4.23
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 28.00 - - 0.42 -3.40
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 20/06/2025 28.00 - - 0.42 -3.40
Soc. Generale Call 28 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 28.00 0.610 0.630 0.42 3.59
Soc. Generale Call 28 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 28.00 - - 0.42 3.59
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 - - 0.42 7.34
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 32.00 1.9300 2.1800 0.42 7.34
UniCredit Call 32 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 32.00 1.930 2.180 0.42 7.34
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 30.00 - - 0.42 -5.62
Erste Bank Put 30 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 30.00 - - 0.42 -5.62
RBI Put/Wienerberger 23-25   Put WIENERBERGER 21/03/2025 24.00 - - 0.42 -5.53
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 24.00 - - 0.42 -5.53
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 21/03/2025 24.00 - - 0.42 -5.53
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 28.00 - - 0.42 -4.36
Erste Bank Put 28 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 28.00 - - 0.42 -4.36
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 34.00 - - 0.42 -4.13
Soc. Generale Put 34 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 34.00 0.420 0.440 0.42 -4.13
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 0.910 1.160 0.41 8.78
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 35.00 0.9100 1.1600 0.41 8.78
UniCredit Call 35 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 35.00 - - 0.41 8.78
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 18/06/2025 30.00 - - 0.41 -3.16
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 30.00 3.2400 3.4900 0.41 -3.16
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 18/06/2025 30.00 3.230 3.480 0.41 -3.16
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 38.00 - - 0.41 10.11
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 38.00 - - 0.41 10.11
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.