Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Erste Bank Put 19 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 19.00 - - 1.18 -5.85
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 21/06/2024 19.00 - - 1.18 -5.85
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 30.00 0.0500 0.3900 1.11 -4.01
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 30.00 0.080 0.370 1.11 -4.01
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 30.00 0.050 0.390 1.11 -4.01
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 30.00 5.820 6.160 1.10 3.45
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 30.00 5.79 6.08 1.10 3.45
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 30.00 5.820 6.160 1.10 3.45
Erste Bank Put 22 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 22.00 - - 0.94 -7.32
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 21/06/2024 22.00 - - 0.94 -7.32
Erste Bank Call 24 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 24.00 - - 0.87 2.85
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 21/06/2024 24.00 - - 0.87 2.85
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 24.00 - - 0.87 2.85
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 24.00 - - 0.87 2.85
Erste Bank Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 - - 0.80 -8.60
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 21/06/2024 24.00 - - 0.80 -8.60
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 - - 0.80 -8.60
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 - - 0.80 -8.60
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 25.00 - - 0.79 3.10
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 25.00 - - 0.79 3.10
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 31.00 5.0300 5.2000 0.76 4.62
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 31.00 5.00 5.14 0.76 4.62
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 31.00 5.030 5.200 0.76 4.62
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 26.00 - - 0.71 3.41
Soc. Generale Call 26 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 26.00 - - 0.71 3.41
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 25.00 - - 0.71 2.22
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 11.35 11.64 0.71 2.22
UniCredit Call 25 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 25.00 11.370 11.710 0.71 2.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 32.00 4.1500 4.3200 0.70 5.17
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 32.00 4.12 4.26 0.70 5.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.