Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 40.00 1.42 - 0.37 7.66
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 48.00 1.3200 1.4900 0.37 4.87
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 48.00 1.31 1.48 0.37 4.87
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 48.00 1.320 1.490 0.37 4.87
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 - - 0.37 6.00
Soc. Generale Call 35 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 35.00 - - 0.37 6.00
Erste Bank Put 28 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 28.00 - - 0.37 -5.85
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 28.00 - - 0.37 -5.85
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 - - 0.37 -3.31
Soc. Generale Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 - - 0.37 -3.31
RBI Call 24 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 24.00 - - 0.37 2.59
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 24.00 - - 0.37 2.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 24   Call WIENERBERGER 21/03/2025 24.00 - - 0.37 2.59
Erste Bank Put 26 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 26.00 - - 0.37 -5.10
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 26.00 - - 0.37 -5.10
Erste Bank Put 32 WIB 20.09.2024   Put WIENERBERGER 20/09/2024 32.00 - - 0.37 -6.70
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/09/2024 32.00 - - 0.37 -6.70
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.37 6.41
Soc. Generale Call 36 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 36.00 - - 0.37 6.41
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 25.00 0.0010 - 0.36 -31.35
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 25.00 0.001 - 0.36 -31.35
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 25.00 0.001 - 0.36 -31.35
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 30.00 - - 0.36 -5.39
Soc. Generale Put 30 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 30.00 - - 0.36 -5.39
Morgan Stanley Call 39 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 39.00 1.67 - 0.36 7.49
Erste Bank Call 28 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 28.00 - - 0.36 3.43
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/12/2024 28.00 - - 0.36 3.43
Erste Bank Call 32 WIB 20.09.2024   Call WIENERBERGER 20/09/2024 32.00 - - 0.36 5.11
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 20/09/2024 32.00 - - 0.36 5.11
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 34.00 - - 0.36 -3.13
* Too many results found, please restrict the search by using the filter options.