Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 2.2900 2.5300 0.42 6.06
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 2.36 2.50 0.42 6.06
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 2.340 2.480 0.42 6.06
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 2.9300 3.1700 0.41 -4.17
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 2.96 3.10 0.41 -4.17
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 2.930 3.170 0.41 -4.17
Erste Bank Put 24 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 24.00 - - 0.41 -4.41
EGB Put/WIENERBERGE 24-25   Put WIENERBERGER 20/06/2025 24.00 - - 0.41 -4.41
UC WAR. PUT 12/25 WIB   Put WIENERBERGER 17/12/2025 30.00 4.4600 4.7000 0.41 -2.46
UniCredit Put 30 WIB 17.12.2025   Put WIENERBERGER 17/12/2025 30.00 4.49 4.63 0.41 -2.46
UniCredit Put 30 WIB 17.12.2025   Put WIENERBERGER 17/12/2025 30.00 4.460 4.700 0.41 -2.46
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 30.00 - - 0.41 -4.17
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 30.00 - - 0.41 -4.17
Erste Bank Put 34 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 34.00 - - 0.41 -4.57
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 34.00 - - 0.41 -4.57
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 28.00 - - 0.41 4.07
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 28.00 - - 0.41 4.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 28   Call WIENERBERGER 21/03/2025 28.00 - - 0.41 4.07
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 36.00 0.5400 0.6800 0.41 8.78
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 36.00 0.540 0.680 0.41 8.78
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 36.00 0.540 0.680 0.41 8.78
RBI Put 25 WIB 20.03.2026   Put WIENERBERGER 20/03/2026 25.00 - - 0.41 -2.66
RBI Put/Wienerberge 24-26   Put WIENERBERGER 20/03/2026 25.00 - - 0.41 -2.66
Raiffeisen Bank International AG Vkf.-OS 25.03.26 WIE 25   Put WIENERBERGER 20/03/2026 25.00 - - 0.41 -2.66
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 34.00 0.9400 1.0800 0.41 7.89
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 34.00 0.96 1.10 0.41 7.89
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 34.00 0.940 1.080 0.41 7.89
Erste Bank Put 28 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 28.00 - - 0.41 -3.06
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 19/09/2025 28.00 - - 0.41 -3.06
Morgan Stanley Call 37.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 37.50 0.120 - 0.41 6.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.