Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 2.430 2.480 0.42 6.06
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 30.00 2.4300 2.4800 0.42 6.06
UniCredit Call 30 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 30.00 2.52 2.57 0.42 6.06
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 2.92 2.97 0.41 -4.17
UC WAR. PUT 03/25 WIB   Put WIENERBERGER 19/03/2025 30.00 2.9800 3.0300 0.41 -4.17
UniCredit Put 30 WIB 19.03.2025   Put WIENERBERGER 19/03/2025 30.00 2.980 3.030 0.41 -4.17
EGB Put/WIENERBERGE 24-25   Put WIENERBERGER 20/06/2025 24.00 0.106 0.127 0.41 -4.41
Erste Bank Put 24 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 24.00 0.106 0.127 0.41 -4.41
UC WAR. PUT 12/25 WIB   Put WIENERBERGER 17/12/2025 30.00 4.5100 4.5600 0.41 -2.46
UniCredit Put 30 WIB 17.12.2025   Put WIENERBERGER 17/12/2025 30.00 4.46 4.51 0.41 -2.46
UniCredit Put 30 WIB 17.12.2025   Put WIENERBERGER 17/12/2025 30.00 4.510 4.560 0.41 -2.46
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 30.00 0.284 0.305 0.41 -4.17
Erste Bank Put 30 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 30.00 0.284 0.305 0.41 -4.17
Erste Bank Put 34 WIB 20.12.2024   Put WIENERBERGER 20/12/2024 34.00 0.449 0.470 0.41 -4.57
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 20/12/2024 34.00 0.449 0.470 0.41 -4.57
RBI Call/Wienerberger 23-25   Call WIENERBERGER 21/03/2025 28.00 0.461 0.471 0.41 4.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 28   Call WIENERBERGER 21/03/2025 28.00 - - 0.41 4.07
RBI Call 28 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 28.00 0.461 0.471 0.41 4.07
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 36.00 0.630 0.680 0.41 8.78
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 36.00 0.6000 0.6500 0.41 8.78
UniCredit Call 36 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 36.00 0.600 0.650 0.41 8.78
RBI Put/Wienerberge 24-26   Put WIENERBERGER 20/03/2026 25.00 0.25 0.27 0.41 -2.66
Raiffeisen Bank International AG Vkf.-OS 25.03.26 WIE 25   Put WIENERBERGER 20/03/2026 25.00 - - 0.41 -2.66
RBI Put 25 WIB 20.03.2026   Put WIENERBERGER 20/03/2026 25.00 0.253 0.273 0.41 -2.66
Erste Bank Put 28 WIB 19.09.2025   Put WIENERBERGER 19/09/2025 28.00 0.300 0.321 0.41 -3.06
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 34.00 1.0200 1.0700 0.41 7.89
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 34.00 1.06 1.11 0.41 7.89
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 19/09/2025 28.00 0.300 0.321 0.41 -3.06
UniCredit Call 34 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 34.00 1.020 1.070 0.41 7.89
Morgan Stanley Call 37.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 37.50 0.128 0.148 0.41 6.10
* Too many results found, please restrict the search by using the filter options.