Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 2800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,800.00 7.160 7.210 0.43 2.85
Soc. Generale Call 3400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,400.00 4.090 4.130 0.38 3.75
Soc. Generale Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 1,800.00 14.380 - 0.62 1.79
Soc. Generale Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,200.00 11.250 - 0.51 2.18
Soc. Generale Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,000.00 6.010 6.050 0.41 3.14
Soc. Generale Call 2900 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,900.00 6.510 6.560 0.42 3.02
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 1,900.00 13.580 - 0.59 1.87
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,300.00 10.520 10.600 0.51 2.23
Soc. Generale Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,500.00 9.110 9.160 0.48 2.46
Soc. Generale Call 3600 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,600.00 3.340 3.380 0.37 4.07
Soc. Generale Call 3800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,800.00 2.720 2.750 0.36 4.39
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,400.00 9.800 9.860 0.49 2.35
Soc. Generale Call 2600 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,600.00 8.430 8.480 0.46 2.59
Goldman Sachs Call 1800 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 1,800.00 - - 0.71 1.70
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,000.00 - - 0.40 3.23
Goldman Sachs Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,500.00 - - 0.51 2.38
Goldman Sachs Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,000.00 - - 0.43 3.02
Soc. Generale Call 2300 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,300.00 - - 0.51 2.23
Goldman Sachs Put 2500 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 2,500.00 - - 0.42 -3.10
Soc. Generale Call 1900 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 1,900.00 - - 0.59 1.87
Goldman Sachs Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 3,500.00 - - 0.39 3.74
Soc. Generale Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,500.00 - - 0.48 2.46
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 2,400.00 - - 0.49 2.35
Soc. Generale Call 2800 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,800.00 6.500 6.550 0.43 3.13
Soc. Generale Call 1700 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 1,700.00 - - 0.69 1.76
Soc. Generale Call 2500 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,500.00 - - 0.48 2.64
Soc. Generale Call 1800 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 1,800.00 - - 0.66 1.85
Soc. Generale Call 2800 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,800.00 - - 0.43 3.13
Soc. Generale Call 3400 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 3,400.00 3.370 3.400 0.37 4.33
Soc. Generale Call 2200 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 2,200.00 10.770 - 0.54 2.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.