Soc. Generale Call 3000 CMG 20.06.../ DE000SU6E3Z5 /
| 2024-05-08 9:47:01 PM | Chg. -0.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | -1.66% | 0 Turnover: 0.000 |
5.900Bid Size: 1,000 | 5.940Ask Size: 1,000 | 6.050 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:47:01 PM | 5.910 | 0 |
| 2024-05-08 | 9:11:04 PM | 5.910 | 0 |
| 2024-05-08 | 7:57:40 PM | 5.960 | 0 |
| 2024-05-08 | 6:42:28 PM | 5.990 | 0 |
| 2024-05-08 | 5:34:58 PM | 6.000 | 0 |
| 2024-05-08 | 5:15:26 PM | 6.000 | 0 |
| 2024-05-08 | 4:26:22 PM | 6.050 | 0 |
| 2024-05-08 | 3:34:12 PM | 6.000 | 0 |
| 2024-05-08 | 3:24:01 PM | 5.820 | 0 |
| 2024-05-08 | 2:22:10 PM | 5.850 | 0 |
| 2024-05-08 | 1:13:40 PM | 5.890 | 0 |
| 2024-05-08 | 12:10:36 PM | 5.870 | 0 |
| 2024-05-08 | 11:01:19 AM | 5.890 | 0 |
All quotes in EUR
