Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 KO 16.01.2026   Put Coca Cola Company 2026-01-16 50.00 0.110 0.120 0.24 -5.93
JP Morgan Put 62 KO 16.01.2026   Put Coca Cola Company 2026-01-16 62.00 0.370 0.380 0.19 -5.53
Soc. Generale Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.100 0.110 0.15 10.40
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 60.00 0.7500 0.7600 0.12 5.98
JP Morgan Put 52 KO 16.01.2026   Put Coca Cola Company 2026-01-16 52.00 0.140 0.150 0.23 -5.74
HSBC Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 0.750 0.760 0.12 5.98
Soc. Generale Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.100 0.110 0.15 10.40
HSBC Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 0.750 0.760 0.12 5.98
JP Morgan Put 60 KO 16.01.2026   Put Coca Cola Company 2026-01-16 60.00 0.310 0.320 0.21 -5.37
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 80.00 0.0850 0.0950 0.14 11.34
JP Morgan Put 64 KO 16.01.2026   Put Coca Cola Company 2026-01-16 64.00 0.450 0.460 0.19 -5.21
HSBC Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.084 0.094 0.14 11.34
JP Morgan Put 46 KO 16.01.2026   Put Coca Cola Company 2026-01-16 46.00 0.073 0.083 0.25 -5.97
HSBC Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 0.085 0.095 0.14 11.34
Soc. Generale Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 0.780 0.790 0.13 5.74
Soc. Generale Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 0.780 0.790 0.13 5.74
Soc. Generale Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 0.300 0.310 0.13 8.48
Soc. Generale Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 0.300 0.310 0.13 8.48
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 65.00 0.5000 0.5100 0.13 7.01
HSBC Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 0.490 0.500 0.13 7.01
HSBC Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 0.500 0.510 0.13 7.01
HSBC WAR. CALL 01/26 CCC3   Call Coca Cola Company 2026-01-16 90.00 0.0290 0.0390 0.15 12.12
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.029 0.039 0.15 12.12
HSBC Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 0.029 0.039 0.15 12.12
Citi Call 58 KO 15.01.2026   Call Coca Cola Company 2026-01-15 58.00 0.870 - 0.10 5.96
Citi Call 56 KO 15.01.2026   Call Coca Cola Company 2026-01-15 56.00 1.000 - - -
Citi Call 58 KO 15.01.2026   Call Coca Cola Company 2026-01-15 58.00 0.870 - 0.10 5.96
Citi Call 56 KO 15.01.2026   Call Coca Cola Company 2026-01-15 56.00 1.000 - - -
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 80.00 0.0880 0.0930 0.18 9.35
UC WAR. CALL 01/26 CCC3   Call COCA-COLA CO. D... 2026-01-14 60.00 0.7500 0.7600 0.23 4.59
* Too many results found, please restrict the search by using the filter options.