Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Call 16 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 16,00 1,280 1,510 - -
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 18.09.2024 18,00 0,330 0,470 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 19,00 0,140 0,280 0,03 63,71
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15,00 - - - -
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 - - 0,28 20,07
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 - - 0,42 23,65
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 0,190 0,210 0,26 33,66
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 16,00 0,790 0,830 0,28 20,07
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21.06.2024 15,00 - - - -
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 18,00 0,014 0,100 0,42 23,65
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21.06.2024 17,00 - - 0,26 33,66
UniCredit Call 15 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 - - - -
UniCredit Call 17 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 - - - -
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 - - 0,64 -19,95
UniCredit Call 16.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,50 - - - -
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,79 -22,13
UniCredit Call 18 GSK 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,00 - - - -
UniCredit Call 16 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,00 - - - -
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 - - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 14,00 2,8000 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 0,0600 0,2900 - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 15,00 0,0250 - 0,64 -19,95
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 16,00 2,3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 15,00 3,4800 - - -
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 18,00 1,6100 - 1,81 -3,30
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,50 0,0100 0,2400 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18,00 0,0330 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 18,50 0,0010 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 19.06.2024 19,00 0,0010 - 0,00 1 774,44
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 19.06.2024 18,50 0,001 - - -