Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 17.00 0.700 0.840 - -
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18/09/2024 15.00 0.210 0.440 0.51 -6.20
UniCredit Call 20 GS71 18.09.2024   Call GSK PLC LS-,3125 18/09/2024 20.00 0.050 0.190 0.10 34.43
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 - - 0.42 23.65
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 - - 0.26 33.66
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 - - 0.28 20.07
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 21/06/2024 15.00 - - - -
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 16.00 0.790 0.830 0.28 20.07
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 18.00 0.014 0.100 0.42 23.65
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 21/06/2024 17.00 0.190 0.210 0.26 33.66
UniCredit Call 14 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 14.00 2.800 - - -
UniCredit Call 16.5 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.50 - - - -
UniCredit Call 16 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.00 - - - -
UniCredit Call 15 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.00 0.100 0.240 - -
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 1.660 - 1.81 -3.30
UniCredit Call 18.5 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.50 - - - -
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 18.00 - - 1.81 -3.30
UniCredit Call 18 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 18.00 - - - -
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 12.00 - - 0.79 -22.13
UniCredit Call 15.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.50 - - - -
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 14.00 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.50 - - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 19/06/2024 19.00 - - 0.00 1,774.44
UniCredit Call 16 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.00 - - - -
UniCredit Call 15 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 15.00 - - - -
UniCredit Call 17 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 17.00 - - - -
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 19/06/2024 15.00 - - 0.64 -19.95
UniCredit Call 16.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 19/06/2024 16.50 - - - -