Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19.5 GSK 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 19.50 0.370 0.430 - -
UniCredit Call 17.5 GSK 18.09.2024   Call GSK PLC LS-,3125 9/18/2024 17.50 1.240 1.300 - -
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 16.00 - - 0.45 8.93
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 6/21/2024 15.00 - - - -
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 18.00 - - 0.29 23.93
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 17.00 - - 0.34 14.86
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 16.00 - - 0.45 8.93
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 6/21/2024 15.00 - - - -
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 18.00 - - 0.29 23.93
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 6/21/2024 17.00 - - 0.34 14.86
UniCredit Call 15.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 15.50 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 17.50 - - - -
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 6/19/2024 18.00 - - 1.13 -5.41
UniCredit Put 15 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 6/19/2024 15.00 - - 0.67 -16.87
UniCredit Call 16 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 16.00 - - - -
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 6/19/2024 19.00 - - - -
UniCredit Call 18 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 18.00 - - - -
UniCredit Call 15 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 15.00 - - - -
UniCredit Call 16.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 16.50 - - - -
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 14.00 - - - -
UniCredit Put 12 GSK 19.06.2024   Put Gsk PLC ORD 31 1/4P 6/19/2024 12.00 - - 0.76 -19.91
UniCredit Call 18.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 18.50 - - - -
UniCredit Call 17 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 6/19/2024 17.00 - - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 18.50 0.1500 0.2100 - -
UC WAR. PUT 06/24 GS71   Put Gsk PLC ORD 31 1/4P 6/19/2024 15.00 0.0250 - 0.67 -16.87
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 14.00 4.3700 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 17.00 1.0500 1.1100 - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 6/19/2024 17.50 0.6400 0.7000 - -