Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 18 GS71 18.09.2024   Call Gsk PLC ORD 31 1/4P 2024-09-18 18.00 0.330 0.470 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 0.140 0.280 0.03 63.71
UniCredit Call 19.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.50 0.090 0.230 0.07 41.98
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 - - 0.42 23.65
BNP Paribas Call 15 GSK 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 - - 0.26 33.66
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 - - 0.28 20.07
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
BNP Paribas Call 16 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 16.00 0.790 0.830 0.28 20.07
BNP Paribas Call 18 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 18.00 0.014 0.100 0.42 23.65
BNP Paribas Call 17 GSK 21.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-21 17.00 0.190 0.210 0.26 33.66
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 1.660 - 1.81 -3.30
UniCredit Put 18 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 18.00 - - 1.81 -3.30
UniCredit Call 16.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.50 - - - -
UniCredit Call 14 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 - - - -
UniCredit Call 18 GSK 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 - - - -
UniCredit Call 15.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.50 - - - -
UniCredit Put 12 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 12.00 - - 0.79 -22.13
UniCredit Call 18.5 GSK 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 - - - -
UniCredit Call 17.5 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.50 - - - -
UniCredit Call 16 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 - - - -
UniCredit Call 15 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.00 - - - -
UniCredit Call 17 GSK 19.06.2024   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 - - - -
UniCredit Put 15 GSK 19.06.2024   Put GSK PLC LS-,3125 2024-06-19 15.00 - - 0.64 -19.95
UniCredit Call 19 GSK 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 - - 0.00 1,774.44
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 2024-06-19 15.00 0.0250 - 0.64 -19.95
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 15.00 3.4800 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 14.00 2.8000 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 16.00 2.3100 - - -
UC WAR. CALL 06/24 GS71   Call Gsk PLC ORD 31 1/4P 2024-06-19 17.00 0.0600 0.2900 - -