Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 0,096 0,110 0,21 15,70
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 0,190 0,240 0,22 14,97
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 0,940 0,990 0,19 10,39
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10,00 0,020 0,046 0,40 -11,19
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14,00 0,580 0,630 0,31 -8,04
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 0,190 0,220 0,21 16,10
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 0,048 0,074 0,25 17,72
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 1,110 1,190 0,31 -6,47
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,00 1,14 1,19 0,33 -6,15
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 0,910 0,990 0,19 10,25
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 0,024 0,037 0,26 16,98
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 0,001 0,020 0,45 9,09
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 0,010 - 0,29 14,19
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18,00 0,048 0,074 0,25 17,72
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 0,130 0,180 0,35 -9,92
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12,00 0,130 0,180 0,35 -9,92
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10,00 0,020 0,046 0,40 -11,19
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 0,001 0,100 0,38 11,59
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 0,190 0,220 0,21 16,10
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 13,50 0,190 0,210 0,30 -9,18
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 0,910 0,990 0,19 10,25
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20,00 0,001 0,020 0,45 9,09
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16,00 0,190 0,240 0,22 14,97
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15,50 0,710 0,750 0,31 -5,86
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14,00 0,420 0,460 0,17 11,38
DZ Bank Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 - - 0,74 8,01
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10,00 0,001 0,037 1,03 -11,51
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15,00 0,470 0,560 0,17 -22,49
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 10,00 0,001 0,150 1,27 -8,25
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 14,00 0,680 0,780 0,38 13,63