Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 13,50 0,220 0,230 0,30 -9,18
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 10,00 0,030 0,040 0,40 -11,19
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 16,00 0,180 0,190 0,21 16,10
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 18,00 0,025 0,031 0,26 16,98
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 16,00 0,170 0,180 0,22 14,97
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 14,00 0,400 0,410 0,17 11,38
Soc. Generale Put 15.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 15,50 0,780 0,790 0,31 -5,86
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 18,00 0,027 - 0,29 14,19
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 20,00 0,003 0,023 0,38 11,59
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 16,00 0,170 0,180 0,22 14,97
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 18,00 0,029 - 0,29 14,19
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 15,00 0,410 0,420 0,20 13,16
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 12,00 0,140 0,150 0,35 -9,92
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 10,00 - - 0,40 -11,02
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 12,00 0,140 0,150 0,35 -9,92
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 15,00 1,180 1,190 0,33 -6,15
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 10,00 0,029 0,039 0,40 -11,19
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 16,00 0,190 0,200 0,21 16,10
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 20,00 0,004 0,024 0,38 11,59
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 14,00 0,870 0,880 0,19 10,39
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 14,00 0,610 0,620 0,31 -8,04
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 17,50 0,045 0,065 0,27 14,41
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 14,00 0,890 0,900 0,19 10,25
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 2024. 09. 20. 18,00 0,050 0,060 0,25 17,72
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 2024. 09. 20. 15,00 1,200 1,210 0,31 -6,47
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 18,00 0,001 0,036 0,62 19,97
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 15,00 0,110 0,120 0,27 29,70
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024. 06. 21. 15,00 0,560 0,580 0,17 -22,49
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 16,00 0,009 0,027 0,32 35,61
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024. 06. 21. 14,00 0,650 0,670 0,38 13,63