Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 11.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 11.50 0.045 0.051 0.34 -11.20
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.40 -11.02
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.170 0.180 0.22 14.97
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 13.50 0.210 0.220 0.30 -9.18
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.029 - 0.29 14.19
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.140 0.150 0.35 -9.92
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.190 0.200 0.21 16.10
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.190 0.200 0.21 16.10
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.027 0.033 0.26 16.98
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 0.028 0.038 0.40 -11.19
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 16.00 0.180 0.190 0.22 14.97
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.004 0.024 0.38 11.59
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 1.150 1.160 0.33 -6.15
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.890 0.900 0.19 10.39
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 14.00 0.590 0.600 0.31 -8.04
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 17.50 0.047 0.067 0.27 14.41
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 15.00 1.180 1.190 0.31 -6.47
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.053 0.063 0.25 17.72
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 14.00 0.910 0.920 0.19 10.25
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 20.00 0.001 0.020 0.45 9.09
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 15.00 0.420 0.430 0.20 13.16
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20/09/2024 18.00 0.030 - 0.29 14.19
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.140 0.150 0.35 -9.92
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 12.00 0.140 0.150 0.35 -9.92
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20/09/2024 10.00 - - 0.40 -11.02
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 15.00 - - 0.18 -21.60
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 10.00 0.001 0.031 1.27 -8.25
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 21/06/2024 13.00 - - 0.50 -18.79
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 17.50 - - 0.44 30.88
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 21/06/2024 16.00 - - 0.66 13.23