Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 80.00 2.090 2.120 0.43 -1.69
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 55.00 0.570 0.600 0.40 -2.83
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19.12.2025 95.00 0.100 0.160 0.30 6.63
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 60.00 0.790 0.820 0.40 -2.59
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19.12.2025 75.00 1.690 1.720 0.41 -1.91
UniCredit Call 80 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 80.00 0.390 0.430 0.33 4.98
UniCredit Call 105 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 105.00 0.080 0.160 0.35 5.96
UniCredit Call 120 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 120.00 0.018 - 0.38 5.88
UniCredit Call 130 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 130.00 0.001 - 0.30 9.02
UniCredit Put 50 NDA 17.12.2025   Put AURUBIS AG 17.12.2025 50.00 0.410 0.450 0.43 -2.82
UniCredit Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 0.050 0.130 0.36 6.00
UniCredit Call 75 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 75.00 0.520 0.560 0.33 4.60
UniCredit Call 70 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 70.00 0.680 0.720 0.33 4.28
UniCredit Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 0.130 0.170 0.34 5.97
UniCredit Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 0.220 0.260 0.33 5.49
UniCredit Call 95 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 95.00 0.170 0.210 0.33 5.78
UniCredit Put 100 NDA 17.12.2025   Put AURUBIS AG 17.12.2025 100.00 3.670 - 0.50 -1.11
HSBC Call 80 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 80.00 0.360 0.410 0.32 5.11
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 70.00 0.650 0.700 0.32 4.38
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 65.00 0.850 0.900 0.33 3.98
HSBC Call 60 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 60.00 1.090 1.140 0.33 3.59
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 0.035 0.087 0.31 7.08
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 0.090 0.142 0.31 6.57
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 0.188 0.240 0.31 5.91
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 75.00 0.490 0.540 0.32 4.77
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 90.00 - - 0.31 5.91
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 100.00 - - 0.31 6.57
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 110.00 - - 0.31 7.08
HSBC Call 80 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 80.00 - - 0.32 5.11
UniCredit Call 95 NDA 17.12.2025   Call AURUBIS AG 17.12.2025 95.00 - - 0.33 5.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.