Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 100.00 - - 1.67 -5.03
Goldman Sachs Put 180 UWS 21.06.2024   Put WASTE MANAGEMENT 2024-06-21 180.00 - - 0.22 -33.92
Goldman Sachs Call 205 WM 21.06.2024   Call Waste Management 2024-06-21 205.00 - - 0.15 30.43
JP Morgan Put 215 WM 21.06.2024   Put Waste Management 2024-06-21 215.00 - - 0.26 -14.05
Goldman Sachs Put 220 WM 21.06.2024   Put Waste Management 2024-06-21 220.00 - - 0.30 -10.87
BVT Put 220 WM 21.06.2024   Put Waste Management 2024-06-21 220.00 - - 0.24 -12.20
BNP Paribas Call 220 WM 21.06.2024   Call Waste Management 2024-06-21 220.00 - - 0.19 46.15
BVT Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 - - 0.16 37.47
Soc. Generale Call 140 WM 21.06.2024   Call Waste Management 2024-06-21 140.00 - - - -
BNP Paribas Call 215 WM 21.06.2024   Call Waste Management 2024-06-21 215.00 - - 0.16 46.51
Soc. Generale Call 190 WM 21.06.2024   Call Waste Management 2024-06-21 190.00 - - - -
Goldman Sachs Call 230 WM 21.06.2024   Call Waste Management 2024-06-21 230.00 - - 0.33 25.78
Soc. Generale Put 160 WM 21.06.2024   Put Waste Management 2024-06-21 160.00 - - 0.60 -15.52
BVT Call 200 WM 21.06.2024   Call Waste Management 2024-06-21 200.00 - - 0.17 20.84
JP Morgan Put 180 WM 21.06.2024   Put Waste Management 2024-06-21 180.00 - - 0.56 -13.03
BNP Paribas Call 178 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 178.00 - - 1.36 3.87
JP Morgan Call 225 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 225.00 - - 0.61 13.46
BNP Paribas Call 190 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 190.00 - - 1.08 5.12
JP Morgan Call 185 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 185.00 - - 1.13 4.72
JP Morgan Call 215 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 215.00 - - 0.45 17.70
Goldman Sachs Put 215 WM 21.06.2024   Put Waste Management 2024-06-21 215.00 - - 0.22 -16.03
Goldman Sachs Call 180 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 180.00 - - 1.12 4.58
Morgan Stanley Call 200 UWS 21.06.2024   Call WASTE MANAGEMENT 2024-06-21 200.00 - - 0.59 10.33
Soc. Generale Call 210 WM 21.06.2024   Call Waste Management 2024-06-21 210.00 - - 0.16 38.25
Soc. Generale Call 160 WM 21.06.2024   Call Waste Management 2024-06-21 160.00 - - - -
Soc. Generale Put 180 WM 21.06.2024   Put Waste Management 2024-06-21 180.00 - - 0.35 -25.83
JP Morgan Put 190 WM 21.06.2024   Put Waste Management 2024-06-21 190.00 - - 0.38 -18.45
Goldman Sachs Call 150 WM 21.06.2024   Call Waste Management 2024-06-21 150.00 - - 0.93 3.30
Soc. Generale Call 130 WM 21.06.2024   Call Waste Management 2024-06-21 130.00 - - - -
Goldman Sachs Put 140 WM 21.06.2024   Put Waste Management 2024-06-21 140.00 - - 1.00 -8.74
* Too many results found, please restrict the search by using the filter options.