Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.002 0.026 0.63 22.66
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 96.00 0.330 0.360 0.33 -18.20
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.045 0.055 0.35 31.07
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 0.009 0.026 0.48 -26.85
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.014 0.026 0.40 -31.45
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.083 0.094 0.34 28.02
BVT Call 88 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 88.00 0.550 0.590 0.42 12.34
BVT Put 98 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 98.00 0.480 0.520 0.35 -14.36
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 0.109 0.123 0.31 -27.59
BVT Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.023 0.033 0.36 33.44
BVT Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 0.005 0.026 0.64 -20.86
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.004 0.026 0.80 -17.06
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.001 0.026 0.76 19.43
BVT Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.390 0.430 0.38 15.45
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 0.730 0.770 0.50 9.82
BVT Put 95 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 95.00 0.260 0.290 - -
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.111 0.125 0.33 26.26
JP Morgan Put 85 SWKS 28.06.2024   Put Skyworks Solutions I... 2024-06-28 85.00 0.067 0.130 0.58 -13.43
JP Morgan Call 95 SWKS 28.06.2024   Call Skyworks Solutions I... 2024-06-28 95.00 0.270 0.310 0.48 13.25
JP Morgan Call 90 SWKS 28.06.2024   Call Skyworks Solutions I... 2024-06-28 90.00 0.510 0.550 0.53 9.87
JP Morgan Put 90 SWKS 28.06.2024   Put Skyworks Solutions I... 2024-06-28 90.00 0.190 0.230 0.50 -13.23
JP Morgan Put 95 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 95.00 0.380 0.410 0.27 -12.85
Goldman Sachs Put 60 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 60.00 0.006 0.056 0.99 -6.45
Goldman Sachs Put 90 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 90.00 0.170 0.200 0.37 -11.95
JP Morgan Call 90 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 90.00 0.520 0.560 0.31 10.81
Goldman Sachs Call 120 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 120.00 0.015 0.065 0.56 12.65
Goldman Sachs Call 90 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 90.00 0.530 0.560 0.34 10.17
Goldman Sachs Call 130 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 130.00 0.008 0.058 0.66 11.41
JP Morgan Put 85 SWKS 19.07.2024   Put Skyworks Solutions I... 2024-07-19 85.00 0.067 0.110 0.34 -15.98
JP Morgan Call 95 SWKS 19.07.2024   Call Skyworks Solutions I... 2024-07-19 95.00 0.260 0.290 0.30 14.19
* Too many results found, please restrict the search by using the filter options.