Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 220 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 220.00 - - 0.21 -43.08
BVT Call 220 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 220.00 - - 0.47 6.25
BVT Call 230 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 230.00 - - 0.40 7.99
BVT Call 250 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 250.00 - - 0.33 13.87
BVT Put 270 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 270.00 - - - -
BVT Put 260 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 260.00 - - - -
BVT Call 240 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 240.00 - - 0.36 10.53
BVT Call 210 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 210.00 - - 0.54 5.09
BVT Put 195 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 195.00 - - 0.42 -25.53
BVT Put 210 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 210.00 - - 0.29 -34.97
BVT Put 185 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 185.00 - - 0.51 -21.68
BVT Call 245 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 245.00 - - 0.34 12.17
BVT Call 235 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 235.00 - - 0.38 9.14
BVT Call 225 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 225.00 - - 0.43 7.07
BVT Put 225 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 225.00 - - 0.18 -48.23
BVT Put 215 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 215.00 - - 0.25 -38.71
BVT Call 255 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 255.00 - - 0.32 15.85
BVT Put 235 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 235.00 - - 0.09 -68.55
BVT Call 320 FOO 16.08.2024   Call SALESFORCE INC. DL... 2024-08-16 320.00 - - 0.63 18.32
BVT Put 255 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 255.00 - - - -
BVT Put 245 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 245.00 - - - -
BVT Call 265 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 265.00 - - 0.32 20.17
BVT Put 265 FOO 16.08.2024   Put SALESFORCE INC. DL... 2024-08-16 265.00 - - - -
Goldman Sachs Put 200 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 200.00 - - 0.58 -17.48
Goldman Sachs Put 300 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 300.00 - - 0.43 -5.42
Goldman Sachs Put 250 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 250.00 - - 0.31 -19.21
Goldman Sachs Put 150 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 150.00 - - 1.17 -8.81
Goldman Sachs Put 160 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 160.00 - - 1.05 -9.76
Goldman Sachs Put 340 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 340.00 - - 0.67 -2.92
Goldman Sachs Put 320 CRM 16.08.2024   Put Salesforce Inc 2024-08-16 320.00 - - 0.58 -3.75
* Too many results found, please restrict the search by using the filter options.