Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 260 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 260.00 1.70 1.77 0.70 13.74
BVT Call 260 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 260.00 1.680 1.750 0.70 13.74
BVT Call 280 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 280.00 0.231 0.270 0.47 40.64
BVT Call 280 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 280.00 0.222 0.260 0.47 40.64
BVT Call 250 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 250.00 2.62 2.69 0.91 9.36
BVT Call 250 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 250.00 2.600 2.670 0.91 9.36
BVT Call 240 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 240.00 3.56 3.63 1.18 6.99
BVT Call 240 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 240.00 3.540 3.610 1.18 6.99
BVT Call 270 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 270.00 0.830 0.890 0.53 23.41
BVT Call 270 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 270.00 0.820 0.880 0.53 23.41
BVT Call 290 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 290.00 0.036 0.056 0.51 53.91
BVT Call 290 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 290.00 0.034 0.054 0.51 53.91
BVT Put 320 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 320.00 3.97 - 2.18 -4.61
BVT Call 340 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 340.00 0.001 - 1.05 41.97
BVT Put 310 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 310.00 3.03 - 1.89 -5.66
BVT Call 350 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 350.00 0.001 0.030 1.58 23.36
BVT Call 350 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 350.00 0.001 0.030 1.58 23.36
BVT Put 330 FOO 19.04.2024   Put SALESFORCE INC. DL... 4/19/2024 330.00 4.91 4.98 - -
BVT Put 330 FOO 19.04.2024   Put SALESFORCE INC. DL... 4/19/2024 330.00 4.930 5.000 - -
BVT Call 360 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 360.00 0.001 0.030 1.73 21.55
BVT Call 360 CRM 19.04.2024   Call Salesforce Inc 4/19/2024 360.00 0.001 0.030 1.73 21.55
BVT Put 300 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 300.00 2.09 2.16 0.60 -11.70
BVT Put 300 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 300.00 2.110 2.180 0.60 -11.70
BVT Put 290 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 290.00 1.18 1.24 0.51 -18.43
BVT Put 290 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 290.00 1.200 1.260 0.51 -18.43
BVT Put 270 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 270.00 0.097 0.117 0.51 -44.91
BVT Put 270 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 270.00 0.101 0.121 0.51 -44.91
BVT Put 280 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 280.00 0.430 0.480 0.45 -32.72
BVT Put 280 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 280.00 0.440 0.490 0.45 -32.72
BVT Put 260 CRM 19.04.2024   Put Salesforce Inc 4/19/2024 260.00 0.013 0.033 0.62 -48.20
* Too many results found, please restrict the search by using the filter options.