Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 210 PSX 20.09.2024   Call Phillips 66 20/09/2024 210.00 0.045 0.250 0.49 7.59
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 0.270 0.370 0.39 8.45
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 20/09/2024 175.00 0.350 0.440 0.40 7.81
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 1.10 1.16 0.38 6.27
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 0.150 0.300 0.41 8.38
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 20/09/2024 125.00 - - 0.46 -5.40
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 20/09/2024 120.00 0.380 0.460 0.45 -5.91
JP Morgan Put 175 PSX 20.09.2024   Put Phillips 66 20/09/2024 175.00 - - 0.40 -3.25
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 20/09/2024 185.00 0.200 0.300 0.39 8.80
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 20/09/2024 135.00 1.79 1.85 0.36 5.35
JP Morgan Call 215 PSX 20.09.2024   Call Phillips 66 20/09/2024 215.00 - - 0.50 7.59
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 20/09/2024 195.00 0.110 0.260 0.43 8.23
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 0.740 0.810 0.38 6.98
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 1.54 1.60 0.37 5.61
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 20/09/2024 165.00 0.590 0.660 0.40 7.05
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 20/09/2024 130.00 2.06 2.13 0.41 4.58
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 20/09/2024 205.00 0.061 0.260 0.47 7.73
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 20/09/2024 155.00 0.910 0.970 0.40 6.26
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 20/09/2024 145.00 1.29 1.35 0.46 -4.24
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 20/09/2024 220.00 - - 0.36 12.62
Morgan Stanley Call 180 PSX 20.09.2024   Call Phillips 66 20/09/2024 180.00 - - 0.27 13.89
Morgan Stanley Call 160 PSX 20.09.2024   Call Phillips 66 20/09/2024 160.00 - - 0.25 11.12
Morgan Stanley Call 200 PSX 20.09.2024   Call Phillips 66 20/09/2024 200.00 - - 0.30 14.37
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 20/09/2024 170.00 - - 0.26 12.83
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 20/09/2024 150.00 - - 0.25 9.43
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 20/09/2024 140.00 - - 0.25 7.68
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 20/09/2024 190.00 - - 0.28 14.38
JP Morgan Put 160 PSX 20.09.2024   Put Phillips 66 20/09/2024 160.00 2.08 2.15 0.45 -3.58
JP Morgan Put 155 PSX 20.09.2024   Put Phillips 66 20/09/2024 155.00 1.80 1.86 0.41 -4.20
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 20/09/2024 165.00 2.37 2.44 0.44 -3.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.