Morgan Stanley Call 140 PSX 20.09.../ DE000ME8NJ40 /
| 2024-05-31 2:22:27 PM | Chg. +0.020 | Volume | Bid5:41:55 PM | Ask5:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | +2.82% | - Turnover: - |
0.870Bid Size: 25,000 | 0.890Ask Size: 25,000 | 0.730 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:22:27 PM | 0.730 | 0 |
| 2024-05-31 | 8:17:17 AM | 0.720 | 0 |
| 2024-05-30 | 8:23:18 PM | 0.710 | 0 |
| 2024-05-30 | 2:28:16 PM | 0.710 | 0 |
| 2024-05-30 | 8:21:20 AM | 0.730 | 0 |
| 2024-05-29 | 8:12:33 PM | 0.750 | 0 |
| 2024-05-29 | 2:12:28 PM | 0.980 | 0 |
| 2024-05-29 | 8:17:29 AM | 0.970 | 0 |
| 2024-05-28 | 8:16:38 AM | 1.040 | 0 |
| 2024-05-27 | 8:14:03 PM | 1.030 | 0 |
| 2024-05-27 | 2:20:44 PM | 1.010 | 0 |
| 2024-05-27 | 8:14:04 AM | 0.980 | 0 |
All quotes in EUR
