Morgan Stanley Call 150 PSX 20.09.../ DE000ME8NJ65 /
| 2024-05-31 8:17:20 AM | Chg. +0.010 | Volume | Bid1:11:53 PM | Ask1:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | - Turnover: - |
0.380Bid Size: 2,000 | 0.430Ask Size: 2,000 | 0.380 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:20 AM | 0.380 | 0 |
| 2024-05-30 | 8:23:17 PM | 0.370 | 0 |
| 2024-05-30 | 2:28:15 PM | 0.360 | 0 |
| 2024-05-30 | 8:21:20 AM | 0.370 | 0 |
| 2024-05-29 | 8:12:33 PM | 0.390 | 0 |
| 2024-05-29 | 2:12:28 PM | 0.540 | 0 |
| 2024-05-29 | 8:17:29 AM | 0.530 | 0 |
| 2024-05-28 | 8:16:39 AM | 0.580 | 0 |
| 2024-05-27 | 8:14:04 PM | 0.570 | 0 |
| 2024-05-27 | 2:20:44 PM | 0.550 | 0 |
| 2024-05-27 | 8:14:04 AM | 0.540 | 0 |
All quotes in EUR
