Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 205 PSX 20.09.2024   Call Phillips 66 9/20/2024 205.00 - - 0.48 7.70
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 9/20/2024 125.00 0.470 0.490 0.44 -5.72
JP Morgan Call 145 PSX 20.09.2024   Call Phillips 66 9/20/2024 145.00 - - 0.38 5.99
JP Morgan Call 190 PSX 20.09.2024   Call Phillips 66 9/20/2024 190.00 - - 0.42 8.18
JP Morgan Call 140 PSX 20.09.2024   Call Phillips 66 9/20/2024 140.00 - - 0.37 5.68
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 9/20/2024 150.00 - - 0.45 -4.03
JP Morgan Call 165 PSX 20.09.2024   Call Phillips 66 9/20/2024 165.00 - - 0.38 7.50
JP Morgan Call 195 PSX 20.09.2024   Call Phillips 66 9/20/2024 195.00 - - 0.43 8.32
JP Morgan Call 160 PSX 20.09.2024   Call Phillips 66 9/20/2024 160.00 - - 0.40 6.69
JP Morgan Put 165 PSX 20.09.2024   Put Phillips 66 9/20/2024 165.00 - - 0.44 -3.44
JP Morgan Put 175 PSX 20.09.2024   Put Phillips 66 9/20/2024 175.00 2.90 2.92 0.41 -3.16
JP Morgan Call 135 PSX 20.09.2024   Call Phillips 66 9/20/2024 135.00 - - 0.36 5.42
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 9/20/2024 130.00 - - 0.46 -5.08
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 9/20/2024 185.00 - - 0.39 8.90
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 9/20/2024 135.00 - - 0.43 -5.16
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 9/20/2024 150.00 - - 0.41 5.92
JP Morgan Put 170 PSX 20.09.2024   Put Phillips 66 9/20/2024 170.00 - - 0.43 -3.29
JP Morgan Call 200 PSX 20.09.2024   Call Phillips 66 9/20/2024 200.00 0.092 0.130 0.44 8.39
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 9/20/2024 140.00 - - 0.25 7.82
JP Morgan Call 170 PSX 20.09.2024   Call Phillips 66 9/20/2024 170.00 0.480 0.500 0.39 7.55
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 9/20/2024 170.00 - - 0.25 13.01
JP Morgan Call 130 PSX 20.09.2024   Call Phillips 66 9/20/2024 130.00 - - 0.41 4.61
Morgan Stanley Call 190 PSX 20.09.2024   Call Phillips 66 9/20/2024 190.00 - - 0.28 14.51
JP Morgan Call 175 PSX 20.09.2024   Call Phillips 66 9/20/2024 175.00 - - 0.38 8.29
Morgan Stanley Call 220 PSX 20.09.2024   Call Phillips 66 9/20/2024 220.00 0.022 0.040 0.36 12.57
JP Morgan Call 155 PSX 20.09.2024   Call Phillips 66 9/20/2024 155.00 - - 0.38 6.70
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 9/20/2024 120.00 - - 0.47 -5.65
JP Morgan Call 180 PSX 20.09.2024   Call Phillips 66 9/20/2024 180.00 - - 0.40 8.21
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 9/20/2024 140.00 - - 0.46 -4.52
Morgan Stanley Call 150 PSX 20.09.2024   Call Phillips 66 9/20/2024 150.00 - - 0.25 9.57
* Too many results found, please restrict the search by using the filter options.