Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 285 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 285.00 1.520 1.530 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19/06/2024 305.00 2.2700 2.2800 - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 305.00 2.27 2.28 - -
UniCredit Put 305 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 305.00 2.270 2.280 - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.0700 0.0800 0.34 21.04
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.069 0.079 0.34 21.04
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 280.00 0.070 0.080 0.34 21.04
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19/06/2024 250.00 0.1000 0.1100 0.04 -147.86
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 0.100 0.110 0.04 -147.86
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 250.00 0.100 0.110 0.04 -147.86
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.3100 - 0.36 24.18
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.300 - 0.36 24.18
UniCredit Call 300 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 300.00 0.310 - 0.36 24.18
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.0370 0.0500 0.32 25.59
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.036 0.050 0.32 25.59
UniCredit Call 290 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 290.00 0.037 0.050 0.32 25.59
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.0210 - 0.40 24.79
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.021 - 0.40 24.79
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 320.00 0.021 - 0.40 24.79
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.0170 - 0.48 21.10
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.017 - 0.48 21.10
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 340.00 0.017 - 0.48 21.10
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19/06/2024 260.00 1.2500 - 0.56 9.05
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 - - 0.56 9.05
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 260.00 0.860 - 0.56 9.05
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.42 24.60
UniCredit Call 330 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19/06/2024 330.00 - - 0.42 24.60
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.0840 0.0940 0.09 -75.36
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.084 0.094 0.09 -75.36
UniCredit Put 245 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19/06/2024 245.00 0.084 0.094 0.09 -75.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.