Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 400.00 11.490 - - -
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.050 0.060 0.28 18.71
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 480.00 4.610 4.810 0.40 7.57
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 0.089 0.140 0.35 23.17
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 380.00 13.300 - - -
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 3.74 3.93 0.37 8.67
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 490.00 3.820 4.010 0.37 8.67
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 1.25 1.36 0.29 15.03
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 530.00 1.300 1.410 0.29 15.03
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 580.00 0.250 0.300 0.30 22.39
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 670.00 0.014 0.085 0.43 21.11
JP Morgan Put 520 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 520.00 0.110 0.120 0.27 -17.90
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 620.00 0.091 0.140 0.35 23.17
Goldman Sachs Call 700 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 700.00 0.003 0.023 0.66 12.06
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 450.00 7.060 - 0.29 6.33
Morgan Stanley Call 450 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 1.11 3.95
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 3.070 3.240 0.34 9.89
Morgan Stanley Call 520 IDXX 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 520.00 0.186 0.206 0.65 8.11
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 420.00 9.690 - - -
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.035 0.092 0.53 -16.10
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 400.00 0.033 0.091 0.53 -16.10
JP Morgan Put 570 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 570.00 0.430 0.440 0.31 -9.08
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 640.00 0.077 0.130 0.39 21.54
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 590.00 0.190 0.240 0.31 22.74
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 640.00 0.076 0.130 0.39 21.54
JP Morgan Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.051 0.061 0.28 19.00
JP Morgan Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 0.006 0.021 0.39 17.37
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 0.150 0.200 0.32 22.97
JP Morgan Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 560.00 0.032 0.042 0.27 21.40
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 410.00 0.006 0.021 0.71 -9.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.