Soc. Generale Call 450 IDXX 21.06.../ DE000SU5EEQ2 /
| 6/3/2024 2:26:15 PM | Chg. -0.230 | Volume | Bid3:06:22 PM | Ask3:06:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.200EUR | -5.19% | 0 Turnover: 0.000 |
4.240Bid Size: 800 | 5.580Ask Size: 800 | 4.200 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:26:15 PM | 4.200 | 0 |
| 6/3/2024 | 1:23:14 PM | 4.140 | 0 |
| 6/3/2024 | 12:08:18 PM | 4.030 | 0 |
| 6/3/2024 | 11:21:47 AM | 4.150 | 0 |
| 6/3/2024 | 11:01:52 AM | 4.190 | 0 |
| 6/3/2024 | 9:52:55 AM | 3.970 | 0 |
| 6/3/2024 | 9:21:38 AM | 3.950 | 0 |
| 6/3/2024 | 8:49:31 AM | 4.020 | 0 |
| 5/31/2024 | 9:48:11 PM | 4.430 | 0 |
| 5/31/2024 | 8:18:34 PM | 4.320 | 0 |
| 5/31/2024 | 7:07:58 PM | 4.300 | 0 |
| 5/31/2024 | 6:01:17 PM | 4.350 | 0 |
| 5/31/2024 | 4:47:23 PM | 4.420 | 0 |
All quotes in EUR
