Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 3.17 4.03 0.34 9.89
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 0.670 1.070 0.28 19.00
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 470.00 5.250 - 0.42 6.81
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.001 0.230 0.53 -16.10
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 3.190 4.050 0.34 9.89
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 510.00 2.48 3.27 0.32 11.36
Goldman Sachs Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.019 0.049 0.41 16.59
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 5.96 - 0.32 6.92
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 12.96 - - -
Soc. Generale Call 510 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 510.00 2.500 3.290 0.32 11.36
Morgan Stanley Call 760 IDXX 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 - - 1.01 8.22
Soc. Generale Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 460.00 5.980 - 0.32 6.92
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 12.990 - - -
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 440.00 7.57 - - -
Morgan Stanley Call 450 IDXX 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 450.00 - - 0.38 8.41
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 0.95 1.44 0.28 17.12
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 490.00 3.92 4.84 0.37 8.67
Soc. Generale Call 440 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 440.00 7.600 - - -
Morgan Stanley Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 0.280 0.380 0.53 14.11
Soc. Generale Call 540 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 540.00 0.960 1.460 0.28 17.12
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 490.00 3.940 4.860 0.37 8.67
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 1.87 2.57 0.30 13.09
Morgan Stanley Call 470 IDXX 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 470.00 0.610 0.630 0.97 4.67
JP Morgan Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 0.045 0.065 0.27 21.40
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.01 3.34
Soc. Generale Call 520 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 520.00 1.890 2.590 0.30 13.09
Morgan Stanley Call 540 IDXX 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 540.00 0.124 0.144 0.57 10.16
JP Morgan Put 410 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 410.00 0.006 0.046 0.71 -9.54
BNP Paribas Call 380 IDXX 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.01 3.34
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.230 0.77 -10.87
* Too many results found, please restrict the search by using the filter options.