Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.32 0.134 0.144 0.30 19.01
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 21/06/2024 11.50 0.125 0.135 0.31 -16.89
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.00 0.001 0.100 0.64 11.34
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 0.420 0.430 - -
BVT Call 13.32 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.32 0.134 0.144 0.30 19.01
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.50 1.15 1.16 - -
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 15.00 0.001 0.100 0.64 11.34
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 0.420 0.430 - -
Morgan Stanley Call 12.17 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 12.17 0.500 0.510 0.58 8.69
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.50 1.140 1.150 - -
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 0.001 0.100 0.59 12.18
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 0.032 0.042 0.40 -17.25
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.50 0.032 0.042 0.34 21.73
Morgan Stanley Call 9.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 9.82 - - - -
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 0.001 0.100 0.59 12.18
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 0.031 0.041 0.40 -17.25
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.50 0.032 0.042 0.34 21.73
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 0.028 0.040 0.33 -20.78
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 0.001 0.100 0.59 12.18
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 0.350 0.360 0.29 15.10
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21/06/2024 15.77 3.20 3.23 0.57 -3.16
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 0.300 0.310 0.30 12.06
Soc. Generale Call 14.28 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.28 - - 0.63 10.84
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 0.350 0.360 0.29 15.10
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 21/06/2024 15.77 3.190 3.220 0.57 -3.16
Soc. Generale Call 13.31 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 13.31 - - 0.67 8.70
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.035 0.045 0.35 18.40
Soc. Generale Call 16.28 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 16.28 - - 0.70 11.29
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 21/06/2024 16.00 0.022 0.033 0.48 16.63
Soc. Generale Call 11 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.00 1.36 1.37 0.36 7.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.