Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 6/21/2024 16.76 0.019 0.030 0.53 15.67
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 6/21/2024 16.76 0.019 0.030 0.53 15.67
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 6/21/2024 17.74 0.006 0.021 0.58 15.33
Soc. Generale Call 17.74 F 21.06.2024   Call Ford Motor Company 6/21/2024 17.74 0.006 0.022 0.58 15.33
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 6/21/2024 18.73 0.001 0.021 0.64 14.10
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 6/21/2024 18.73 0.001 0.021 0.64 14.10
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 6/21/2024 16.00 0.024 0.035 0.48 16.63
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 6/21/2024 16.00 0.024 0.035 0.48 16.63
Soc. Generale Call 16.28 FMC1 21.06.2024   Call FORD MOTOR D... 6/21/2024 16.28 - - 0.70 11.29
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 6/21/2024 13.00 0.110 0.120 0.31 16.47
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 6/21/2024 14.00 0.037 0.047 0.35 18.40
Soc. Generale Put 12 F 21.06.2024   Put Ford Motor Company 6/21/2024 12.00 0.110 0.120 0.30 -14.59
Soc. Generale Call 14.28 FMC1 21.06.2024   Call FORD MOTOR D... 6/21/2024 14.28 - - 0.63 10.84
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 6/21/2024 12.00 0.330 0.340 0.30 12.06
BVT Call 14 F 21.06.2024   Call Ford Motor Company 6/21/2024 14.00 0.063 0.073 0.33 20.72
BVT Call 14 F 21.06.2024   Call Ford Motor Company 6/21/2024 14.00 0.062 0.072 0.33 20.72
BVT Put 11 F 21.06.2024   Put Ford Motor Company 6/21/2024 11.00 0.059 0.069 0.35 -17.42
BVT Put 11 F 21.06.2024   Put Ford Motor Company 6/21/2024 11.00 0.060 0.070 0.35 -17.42
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 6/21/2024 12.00 0.210 0.220 - -
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 6/21/2024 12.00 0.210 0.220 - -
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 6/21/2024 12.50 0.380 0.390 0.29 15.10
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 6/21/2024 12.50 0.380 0.390 0.29 15.10
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 6/21/2024 14.50 0.032 0.042 0.34 21.73
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 6/21/2024 14.50 0.032 0.042 0.34 21.73
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 6/21/2024 12.50 0.390 0.400 0.28 -12.85
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 6/21/2024 12.50 0.390 0.400 0.28 -12.85
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 6/21/2024 11.50 0.109 0.119 0.31 -16.89
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 6/21/2024 11.50 0.110 0.120 0.31 -16.89
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 6/21/2024 13.00 0.690 0.700 - -
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 6/21/2024 13.00 0.680 0.690 - -
* Too many results found, please restrict the search by using the filter options.