Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.160 0.180 0.29 18.09
Soc. Generale Call 12.32 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 12.32 - - 0.81 6.21
BNP Paribas Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 0.570 0.590 0.30 12.06
Soc. Generale Put 13.8 F 21.06.2024   Put Ford Motor Company 2024-06-21 13.80 1.360 1.470 0.35 -6.55
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 1.310 1.330 0.35 7.36
Soc. Generale Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 0.096 0.120 0.31 16.47
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 0.340 0.380 0.29 15.10
Soc. Generale Call 12.81 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.81 0.250 0.290 0.30 16.26
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.32 0.033 0.043 0.40 -17.25
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 12.32 - - - -
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.82 0.720 0.790 0.31 10.88
Soc. Generale Call 9.86 F 21.06.2024   Call Ford Motor Company 2024-06-21 9.86 2.290 - 0.47 4.59
BVT Put 13.5 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 13.50 1.140 1.220 - -
Soc. Generale Put 10.35 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 10.35 - - 0.31 -18.99
BVT Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.017 0.027 0.37 21.62
Soc. Generale Call 8.87 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.87 3.190 - 0.53 3.46
BVT Call 18.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.82 0.002 0.023 0.66 13.49
Soc. Generale Call 16.28 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 16.28 - - 0.70 11.29
BVT Put 11.5 F 21.06.2024   Put Ford Motor Company 2024-06-21 11.50 0.132 0.144 0.31 -16.89
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 2024-06-21 8.38 3.640 - 0.57 3.06
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 2024-06-21 8.82 0.015 0.025 0.60 -12.86
JP Morgan Call 16 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.00 0.007 0.110 0.69 9.90
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.50 0.450 0.500 0.28 -12.85
Soc. Generale Call 16.76 F 21.06.2024   Call Ford Motor Company 2024-06-21 16.76 0.017 0.041 0.53 15.67
BVT Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 0.056 0.066 0.33 20.72
BVT Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 0.017 0.027 0.37 21.62
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 10.82 0.420 0.430 - -
Soc. Generale Call 18.73 F 21.06.2024   Call Ford Motor Company 2024-06-21 18.73 0.001 0.025 0.64 14.10
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.50 0.010 0.023 0.40 20.42
UBS Call 14 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.00 0.001 0.103 0.53 13.25
* Too many results found, please restrict the search by using the filter options.