Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 240.00 0.217 0.229 - -
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 0.001 0.045 0.54 22.55
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.001 0.045 0.46 25.55
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 0.800 0.820 0.23 20.72
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 2024-06-21 280.00 3.180 3.200 0.54 -5.96
JP Morgan Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 0.001 0.150 0.91 12.51
Soc. Generale Call 160 FDX 21.06.2024   Call FedEx Corp 2024-06-21 160.00 7.96 - - -
Soc. Generale Put 160 FDX 21.06.2024   Put FedEx Corp 2024-06-21 160.00 0.001 0.058 1.13 -10.20
Soc. Generale Call 320 FDX 21.06.2024   Call FedEx Corp 2024-06-21 320.00 0.001 0.057 0.70 17.50
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.001 0.038 0.28 39.19
Soc. Generale Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.001 0.054 0.48 24.17
Soc. Generale Put 180 FDX 21.06.2024   Put FedEx Corp 2024-06-21 180.00 0.001 0.057 0.86 -13.23
Soc. Generale Call 190 FDX 21.06.2024   Call FedEx Corp 2024-06-21 190.00 5.20 - 0.37 4.37
Soc. Generale Call 150 FDX 21.06.2024   Call FedEx Corp 2024-06-21 150.00 8.88 - 0.69 2.56
JP Morgan Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 1.37 1.40 0.32 -12.17
Soc. Generale Call 200 FDX 21.06.2024   Call FedEx Corp 2024-06-21 200.00 4.28 - - -
Goldman Sachs Put 255 FDX 21.06.2024   Put FedEx Corp 2024-06-21 255.00 0.98 1.00 - -
BVT Put 230 FDX 21.06.2024   Put FedEx Corp 2024-06-21 230.00 0.063 0.075 0.29 -32.20
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 0.001 0.045 0.61 20.36
BVT Put 290 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 290.00 4.10 4.12 - -
JP Morgan Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.018 0.078 0.56 -15.63
Goldman Sachs Put 140 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 140.00 0.002 0.052 1.38 -7.83
BNP Paribas Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 230.00 - - 1.90 3.72
Goldman Sachs Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.004 0.034 0.79 15.37
BVT Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 1.60 1.62 0.26 13.04
JP Morgan Put 250 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 250.00 0.640 0.660 - -
JP Morgan Put 280 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 280.00 - - - -
JP Morgan Put 230 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 230.00 0.060 0.100 - -
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 0.001 0.091 0.74 15.78
BNP Paribas Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 0.270 0.290 0.55 16.30
* Too many results found, please restrict the search by using the filter options.