Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 285.00 0.0470 0.0860 0.37 20.93
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 270.00 0.1900 0.2300 0.38 17.29
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 290.00 0.0380 0.0770 0.39 20.60
UniCredit Call 270 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 270.00 0.190 0.230 0.38 17.29
UniCredit Call 280 FDX 19.06.2024   Call FedEx Corp 2024-06-19 280.00 0.080 0.120 0.22 30.55
UniCredit Call 290 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 290.00 0.038 0.077 0.39 20.60
UniCredit Put 200 FDX 19.06.2024   Put FEDEX CORP. D... 2024-06-19 200.00 - - 0.25 -39.03
UniCredit Call 280 FDX 19.06.2024   Call FedEx Corp 2024-06-19 280.00 0.080 0.120 0.22 30.55
UniCredit Call 200 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 200.00 - - 1.28 3.11
Soc. Generale Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 1.87 2.09 0.22 10.84
Soc. Generale Call 230 FDX 21.06.2024   Call FedEx Corp 2024-06-21 230.00 2.68 - - -
Soc. Generale Call 210 FDX 21.06.2024   Call FedEx Corp 2024-06-21 210.00 4.47 - - -
Soc. Generale Call 170 FDX 21.06.2024   Call FedEx Corp 2024-06-21 170.00 8.13 - - -
Goldman Sachs Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 1.16 1.26 0.56 8.42
JP Morgan Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.088 0.190 0.45 14.60
Goldman Sachs Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 0.011 0.061 0.36 -20.01
Goldman Sachs Put 120 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 120.00 0.001 0.100 1.25 -5.86
Soc. Generale Call 280 FDX 21.06.2024   Call FedEx Corp 2024-06-21 280.00 0.087 0.130 0.21 30.60
Goldman Sachs Call 450 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 450.00 0.001 0.071 1.03 8.65
JP Morgan Call 330 FDX 21.06.2024   Call FedEx Corp 2024-06-21 330.00 0.002 0.300 0.74 8.74
Soc. Generale Call 340 FDX 21.06.2024   Call FedEx Corp 2024-06-21 340.00 0.001 0.057 0.47 17.51
JP Morgan Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 0.035 0.190 0.51 13.17
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.230 0.260 0.19 27.47
Soc. Generale Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 0.008 0.043 0.32 -23.51
Goldman Sachs Put 260 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 260.00 0.590 0.660 - -
BVT Put 270 FDX 21.06.2024   Put FedEx Corp 2024-06-21 270.00 1.200 1.280 0.23 -13.36
BVT Put 260 FDX 21.06.2024   Put FedEx Corp 2024-06-21 260.00 0.570 0.620 0.21 -18.74
BVT Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 0.028 0.048 0.22 33.24
BVT Call 300 FDX 21.06.2024   Call FedEx Corp 2024-06-21 300.00 0.010 0.048 0.28 27.88
BVT Call 240 FDX 21.06.2024   Call FedEx Corp 2024-06-21 240.00 1.980 2.070 0.25 10.32
* Too many results found, please restrict the search by using the filter options.