Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 100.00 - - 0.34 10.56
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 - - 0.29 8.54
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 110.00 - - 0.40 9.60
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 87.50 - - 0.30 10.19
Morgan Stanley Call 97.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 97.50 - - 0.33 10.68
Morgan Stanley Call 120 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 120.00 - - 0.46 8.75
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 - - 0.42 9.35
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 - - 0.30 10.56
Morgan Stanley Call 77.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 77.50 - - 0.29 7.93
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.180 0.190 0.31 8.85
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 1.190 1.200 0.33 4.67
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 2.370 - 0.36 2.87
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.950 - 0.31 3.48
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.870 0.880 0.32 5.50
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.130 0.140 0.36 -6.77
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.400 0.410 0.30 7.43
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 1.560 1.570 0.35 3.90
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.340 0.350 0.32 -5.87
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.260 0.270 0.30 8.40
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.590 0.600 0.30 6.60
Goldman Sachs Call 100 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 100.00 - - 0.29 11.60
Goldman Sachs Put 80 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 80.00 - - 0.29 -4.84
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 - - 0.32 -7.90
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 - - 0.30 8.40
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 - - 0.30 6.60
Goldman Sachs Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 - - 0.32 -8.08
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 - - 0.31 4.12
Goldman Sachs Call 120 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 120.00 - - 0.35 11.46
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 - - 0.30 7.43
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 - - 0.35 3.90