Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.740 0.760 0.27 5.67
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 112.50 0.037 0.047 0.38 8.73
Morgan Stanley Call 87.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 87.50 0.096 0.108 0.28 9.73
Morgan Stanley Call 115 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 115.00 0.036 0.046 0.39 8.56
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.187 0.200 0.26 8.95
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 0.093 0.110 0.29 9.39
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 102.50 0.045 0.055 0.33 9.41
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 90.00 0.093 0.110 0.29 9.39
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.760 0.770 0.28 5.58
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.210 0.220 0.27 8.47
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 65.00 0.760 0.770 0.28 5.58
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 80.00 0.210 0.220 0.27 8.47
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 72.50 0.380 0.400 0.26 7.44
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 2024-12-20 75.00 - - - -
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.170 0.180 0.28 8.34
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.380 0.390 0.27 6.98
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.110 0.120 0.29 8.76
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.072 0.077 0.25 10.48
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.170 0.180 0.28 8.34
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.380 0.390 0.27 6.98
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.110 0.120 0.29 8.76
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.250 0.260 0.28 7.72
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.570 0.580 0.28 6.09
Goldman Sachs Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.510 0.520 0.25 6.71
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 110.00 0.015 0.025 0.32 9.97
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.250 0.260 0.28 7.72
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.570 0.580 0.28 6.09
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 1.13 1.14 0.30 4.36
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.190 0.200 0.24 9.04
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 1.130 1.140 0.30 4.36