Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 - - 0.29 10.67
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 0.089 0.099 0.32 9.26
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 0.130 0.140 0.30 8.96
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 0.200 0.210 0.29 8.40
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 60.00 0.780 0.790 0.30 5.28
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.510 0.520 0.29 6.41
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 0.320 0.330 0.29 7.51
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 0.056 0.066 0.37 8.97
Soc. Generale Call 70 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 70.00 - - 0.29 7.51
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 - - 0.29 6.41
Soc. Generale Call 95 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 95.00 - - 0.37 8.97
Soc. Generale Call 80 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 80.00 - - 0.30 8.96
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 - - 0.32 9.26
Soc. Generale Call 90 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 90.00 - - 0.34 9.19
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 - - 0.29 8.40
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 60.00 - - 0.30 5.28
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 - - 0.28 5.30
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 40.00 - - 0.43 -6.46
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 - - 0.29 6.95
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 55.00 - - 0.33 4.08
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 85.00 - - 0.31 8.91
Goldman Sachs Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 - - 0.26 9.81
Goldman Sachs Call 110 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 110.00 - - 0.37 9.33
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 65.00 - - 0.30 5.92
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 50.00 - - 0.36 3.37
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 - - 0.32 8.94
Goldman Sachs Call 90 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 90.00 - - 0.30 9.86
Goldman Sachs Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 - - 0.27 -4.69
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 70.00 - - 0.30 -4.29
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 1/17/2025 60.00 - - 0.31 -5.65