Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 0.025 0.040 0.72 9.14
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 0.018 0.040 0.82 8.33
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.220 0.250 0.56 12.08
Morgan Stanley Call 410 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 410.00 - - 1.03 7.05
Morgan Stanley Call 380 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 380.00 0.016 0.040 0.91 7.72
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.99 7.25
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 425.00 - - 0.88 9.15
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 430.00 - - 1.10 6.71
Morgan Stanley Call 420 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 420.00 - - 1.06 6.87
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.26 6.07
Morgan Stanley Call 325 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 325.00 0.280 0.310 0.46 13.56
Goldman Sachs Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 0.031 0.038 0.46 12.95
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.17 6.42
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.48 5.42
Morgan Stanley Call 425 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 425.00 - - 0.88 9.08
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 0.001 0.031 1.59 5.31
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.480 0.510 0.52 11.23
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.146 0.172 0.62 11.75
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.80 9.84
Goldman Sachs Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 0.024 0.031 0.50 -10.62
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 0.620 0.650 0.41 12.76
Morgan Stanley Call 250 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 250.00 1.72 1.75 0.39 9.45
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 400.00 - - 0.80 9.75
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 0.009 0.016 0.58 -10.71
Morgan Stanley Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 - - 1.21 7.16
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 0.169 0.195 0.52 13.20
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 2.05 2.06 1.18 -1.11
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 0.96 8.54
Goldman Sachs Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 0.130 0.140 0.42 9.94
Goldman Sachs Call 550 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 550.00 0.001 0.011 1.18 6.95
* Too many results found, please restrict the search by using the filter options.