Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 18/12/2024 40.00 0.048 - 0.34 -8.49
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.650 0.660 0.29 5.46
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.840 0.850 0.30 4.78
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.410 1.430 0.36 3.38
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.370 0.380 0.27 6.78
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 1.000 1.020 0.32 4.28
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.14 1.16 0.33 3.90
BNP Paribas Call 60 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 60.00 0.380 0.390 0.27 6.78
BNP Paribas Call 50 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 50.00 0.99 1.01 0.32 4.28
BNP Paribas Call 48 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 48.00 1.150 1.170 0.33 3.90
BNP Paribas Call 55 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 55.00 0.640 0.650 0.29 5.46
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.470 0.480 0.27 6.32
BNP Paribas Call 58 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 58.00 0.470 0.480 0.27 6.32
BNP Paribas Call 52 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 52.00 0.850 0.860 0.30 4.78
BNP Paribas Call 45 PRY 19.12.2024   Call PRYSMIAN 19/12/2024 45.00 1.40 1.42 0.36 3.38
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.840 - 0.28 5.01
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.41 - 0.32 3.57
BNP Paribas Call 45 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 45.00 1.420 - 0.32 3.57
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.630 - 0.26 5.86
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -
BNP Paribas Call 42 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 42.00 - - - -
BNP Paribas Call 55 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 55.00 0.640 - 0.26 5.86
BNP Paribas Call 52 PRY 20.12.2024   Call PRYSMIAN 20/12/2024 52.00 0.830 - 0.28 5.01